일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,851	29	- 1.54%	89,800	166
01.16	1,880	28	- 1.47%	64,963	122
01.15	1,908	17	- 0.88%	77,551	148
01.14	1,925	15	+ 0.79%	36,040	69
01.13	1,910	15	- 0.78%	40,483	77
01.12	1,925	14	- 0.72%	45,169	87
01.09	1,939	16	+ 0.83%	35,449	68
01.08	1,923	53	- 2.68%	59,384	115
01.07	1,976	44	- 2.18%	82,938	164
01.06	2,020	116	+ 6.09%	208,715	417