일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,380	75	- 3.06%	217,199	518
09.18	2,455	0	0.00%	71,761	174
09.17	2,455	0	0.00%	73,415	179
09.16	2,455	0	0.00%	95,087	232
09.15	2,455	85	- 3.35%	157,983	391
09.12	2,540	25	+ 0.99%	122,565	310
09.11	2,515	50	+ 2.03%	347,199	889
09.10	2,465	60	- 2.38%	121,087	300
09.09	2,525	0	0.00%	79,008	199
09.08	2,525	20	- 0.79%	103,715	262