일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,925	14	- 0.72%	45,169	87
01.09	1,939	16	+ 0.83%	35,449	68
01.08	1,923	53	- 2.68%	59,384	115
01.07	1,976	44	- 2.18%	82,938	164
01.06	2,020	116	+ 6.09%	208,715	417
01.05	1,904	24	- 1.25%	33,198	63
01.02	1,928	29	+ 1.53%	20,442	39
12.30	1,899	31	- 1.61%	51,099	98
12.29	1,930	1	+ 0.05%	34,627	67
12.26	1,929	0	0.00%	73,107	140