일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,744	36	- 2.02%	79,771	139
05.08	1,780	10	- 0.56%	85,217	150
05.07	1,790	10	- 0.56%	107,115	189
05.06	1,800	70	- 3.74%	224,357	404
05.04	1,870	18	- 0.95%	133,507	249
04.30	1,888	37	- 1.92%	181,872	347
04.29	1,925	25	- 1.28%	121,582	234
04.28	1,950	19	- 0.97%	96,075	187
04.27	1,969	6	+ 0.31%	68,820	134
04.24	1,963	13	+ 0.67%	107,730	208