| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,888 | 37 | + 2.00% | 309,623 | 599 |
| 01.19 | 1,851 | 29 | - 1.54% | 89,800 | 166 |
| 01.16 | 1,880 | 28 | - 1.47% | 64,963 | 122 |
| 01.15 | 1,908 | 17 | - 0.88% | 77,551 | 148 |
| 01.14 | 1,925 | 15 | + 0.79% | 36,040 | 69 |
| 01.13 | 1,910 | 15 | - 0.78% | 40,483 | 77 |
| 01.12 | 1,925 | 14 | - 0.72% | 45,169 | 87 |
| 01.09 | 1,939 | 16 | + 0.83% | 35,449 | 68 |
| 01.08 | 1,923 | 53 | - 2.68% | 59,384 | 115 |
| 01.07 | 1,976 | 44 | - 2.18% | 82,938 | 164 |