일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,735	88	+ 5.34%	62,237	106
03.10	1,647	31	+ 1.92%	50,271	83
03.09	1,616	47	- 2.83%	28,822	47
03.06	1,663	36	- 2.12%	42,411	71
03.05	1,699	83	+ 5.14%	82,744	138
03.04	1,616	140	- 7.97%	195,899	320
03.03	1,756	24	- 1.35%	102,143	177
02.27	1,780	20	- 1.11%	47,299	84
02.26	1,800	10	- 0.55%	80,477	145
02.25	1,810	2	+ 0.11%	63,876	115