일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,361	19	- 1.38%	47,846	64
07.07	1,380	5	+ 0.36%	41,969	57
07.06	1,375	30	+ 2.23%	57,539	78
07.03	1,345	85	+ 6.75%	70,016	93
07.02	1,260	25	+ 2.02%	43,326	54
07.01	1,235	25	+ 2.07%	71,374	88
06.30	1,210	45	+ 3.86%	114,098	138
06.29	1,165	49	+ 4.39%	71,193	82
06.26	1,116	15	+ 1.36%	101,342	111
06.25	1,101	71	+ 6.89%	156,398	166