일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,795	1	+ 0.06%	55,101	99
05.15	1,794	60	+ 3.46%	88,081	155
05.14	1,734	9	+ 0.52%	54,880	95
05.13	1,725	8	+ 0.47%	108,116	185
05.12	1,717	27	- 1.55%	136,961	234
05.11	1,744	36	- 2.02%	79,771	139
05.08	1,780	10	- 0.56%	85,217	150
05.07	1,790	10	- 0.56%	107,115	189
05.06	1,800	70	- 3.74%	224,357	404
05.04	1,870	18	- 0.95%	133,507	249