일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,395	1	+ 0.07%	16,121	22
08.20	1,394	10	+ 0.72%	54,280	74
08.19	1,384	8	- 0.58%	23,445	31
08.18	1,392	17	+ 1.24%	28,179	38
08.14	1,375	29	- 2.07%	25,241	35
08.13	1,404	41	- 2.84%	36,410	51
08.12	1,445	28	+ 1.98%	17,697	25
08.11	1,417	8	+ 0.57%	40,976	58
08.10	1,409	79	+ 5.94%	47,258	64
08.07	1,330	21	+ 1.60%	22,797	30