일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,430	39	- 2.66%	42,923	62
10.02	1,469	15	- 1.01%	38,058	55
10.01	1,484	6	+ 0.41%	32,750	48
09.30	1,478	26	+ 1.79%	27,501	40
09.29	1,452	0	0.00%	15,875	23
09.28	1,452	14	+ 0.97%	18,658	27
09.23	1,438	24	+ 1.70%	19,936	28
09.22	1,414	6	- 0.42%	18,833	26
09.21	1,420	8	- 0.56%	25,917	36
09.18	1,428	1	- 0.07%	45,058	64