일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,501	21	+ 1.42%	86,342	128
10.20	1,480	0	0.00%	19,488	28
10.19	1,480	1	+ 0.07%	56,919	83
10.16	1,479	2	+ 0.14%	35,328	51
10.15	1,477	19	+ 1.30%	28,334	40
10.14	1,458	0	0.00%	16,939	25
10.13	1,458	1	- 0.07%	29,255	42
10.12	1,459	15	+ 1.04%	32,829	48
10.08	1,444	43	+ 3.07%	48,290	69
10.07	1,401	29	- 2.03%	57,297	82