일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,045	60	- 2.85%	38,611	80
12.04	2,105	5	+ 0.24%	10,890	23
12.03	2,100	0	0.00%	17,958	38
12.02	2,100	60	+ 2.94%	19,124	39
12.01	2,040	45	- 2.16%	40,926	85
11.28	2,085	10	+ 0.48%	30,077	63
11.27	2,075	50	+ 2.47%	272,900	565
11.26	2,025	10	+ 0.50%	36,582	74
11.25	2,015	15	- 0.74%	75,867	152
11.24	2,030	35	- 1.70%	86,105	174