일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,305	12	+ 0.93%	19,050	25
07.22	1,293	4	+ 0.31%	17,606	23
07.21	1,289	45	- 3.37%	45,651	60
07.20	1,334	23	- 1.70%	45,886	60
07.16	1,357	1	- 0.07%	30,835	41
07.15	1,358	0	0.00%	35,008	47
07.14	1,358	35	- 2.51%	33,411	45
07.13	1,393	8	+ 0.58%	48,716	68
07.10	1,385	25	+ 1.84%	51,771	70
07.09	1,360	1	- 0.07%	53,290	72