일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,551	59	- 3.67%	55,872	88
06.01	1,610	76	- 4.51%	93,534	150
05.29	1,686	14	- 0.82%	52,331	88
05.28	1,700	50	- 2.86%	39,271	68
05.27	1,750	53	- 2.94%	52,417	91
05.26	1,803	13	- 0.72%	30,616	55
05.22	1,816	7	+ 0.39%	34,150	62
05.21	1,809	9	+ 0.50%	38,573	69
05.20	1,800	2	+ 0.11%	19,759	35
05.19	1,798	3	+ 0.17%	32,212	57