일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,808	2	- 0.11%	75,028	134
04.02	1,810	16	- 0.88%	90,912	162
04.01	1,826	3	+ 0.17%	90,868	165
03.31	1,823	64	- 3.39%	114,039	211
03.30	1,887	67	+ 3.68%	130,013	241
03.27	1,820	13	+ 0.72%	103,110	185
03.26	1,807	13	+ 0.73%	77,030	138
03.25	1,794	45	+ 2.57%	79,484	142
03.24	1,749	1	+ 0.06%	182,787	321
03.23	1,748	42	- 2.35%	52,454	92