일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,185	0	0.00%	18,323	40
07.09	2,185	30	+ 1.39%	23,511	51
07.08	2,155	15	+ 0.70%	39,057	84
07.07	2,140	105	- 4.68%	175,369	382
07.04	2,245	55	- 2.39%	44,614	101
07.03	2,300	35	+ 1.55%	61,838	140
07.02	2,265	20	+ 0.89%	80,899	182
07.01	2,245	10	+ 0.45%	62,597	140
06.30	2,235	100	- 4.28%	121,519	274
06.27	2,335	30	- 1.27%	53,280	125