일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,457	32	- 2.15%	45,753	66
06.09	1,489	6	- 0.40%	52,262	76
06.08	1,495	27	- 1.77%	28,747	42
06.05	1,522	29	+ 1.94%	37,876	57
06.04	1,493	58	- 3.74%	91,142	135
06.02	1,551	59	- 3.67%	55,872	88
06.01	1,610	76	- 4.51%	93,534	150
05.29	1,686	14	- 0.82%	52,331	88
05.28	1,700	50	- 2.86%	39,271	68
05.27	1,750	53	- 2.94%	52,417	91