일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,826	0	0.00%	37,401	69
02.06	1,826	23	- 1.24%	68,319	124
02.05	1,849	21	- 1.12%	75,585	140
02.04	1,870	10	- 0.53%	81,877	154
02.03	1,880	9	+ 0.48%	68,817	129
02.02	1,871	1	+ 0.05%	72,514	135
01.30	1,870	79	- 4.05%	155,043	294
01.29	1,949	35	- 1.76%	149,489	292
01.28	1,984	57	+ 2.96%	176,491	351
01.27	1,927	9	+ 0.47%	61,291	118