일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,950	32	+ 1.67%	99,727	194
04.15	1,918	12	- 0.62%	108,225	207
04.14	1,930	3	- 0.16%	416,023	810
04.13	1,933	139	+ 7.75%	588,577	1,140
04.10	1,794	4	+ 0.22%	70,793	127
04.09	1,790	0	0.00%	131,589	236
04.08	1,790	0	0.00%	107,477	192
04.07	1,790	19	- 1.05%	106,153	191
04.06	1,809	1	+ 0.06%	44,416	79
04.03	1,808	2	- 0.11%	75,028	134