일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,240	5	+ 0.22%	82,113	182
10.23	2,235	35	- 1.54%	48,029	109
10.22	2,270	100	+ 4.61%	66,149	146
10.21	2,170	15	- 0.69%	44,754	98
10.20	2,185	10	- 0.46%	59,347	129
10.17	2,195	15	- 0.68%	87,744	190
10.16	2,210	5	- 0.23%	36,805	82
10.15	2,215	25	+ 1.14%	34,012	75
10.14	2,190	10	- 0.46%	94,198	206
10.13	2,200	45	- 2.00%	87,287	192