일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,790	0	0.00%	131,589	236
04.08	1,790	0	0.00%	107,477	192
04.07	1,790	19	- 1.05%	106,153	191
04.06	1,809	1	+ 0.06%	44,416	79
04.03	1,808	2	- 0.11%	75,028	134
04.02	1,810	16	- 0.88%	90,912	162
04.01	1,826	3	+ 0.17%	90,868	165
03.31	1,823	64	- 3.39%	114,039	211
03.30	1,887	67	+ 3.68%	130,013	241
03.27	1,820	13	+ 0.72%	103,110	185