일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,335	30	- 1.27%	261,473	616
08.21	2,365	110	- 4.44%	294,953	712
08.20	2,475	45	+ 1.85%	771,143	1,885
08.19	2,430	165	+ 7.29%	7,249,929	19,039
08.18	2,265	125	- 5.23%	247,000	570
08.14	2,390	30	- 1.24%	273,145	647
08.13	2,420	15	+ 0.62%	956,200	2,313
08.12	2,405	240	+ 11.09%	8,340,229	21,363
08.11	2,165	5	- 0.23%	15,389	33
08.08	2,170	0	0.00%	9,681	21