일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,950	1	+ 0.05%	62,593	120
04.22	1,949	4	+ 0.21%	239,521	465
04.21	1,945	30	- 1.52%	130,714	253
04.20	1,975	70	- 3.42%	179,078	355
04.17	2,045	95	+ 4.87%	357,794	734
04.16	1,950	32	+ 1.67%	99,727	194
04.15	1,918	12	- 0.62%	108,225	207
04.14	1,930	3	- 0.16%	416,023	810
04.13	1,933	139	+ 7.75%	588,577	1,140
04.10	1,794	4	+ 0.22%	70,793	127