일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,930	1	+ 0.05%	34,627	67
12.26	1,929	0	0.00%	73,107	140
12.24	1,929	29	- 1.48%	75,973	147
12.23	1,958	38	- 1.90%	101,371	200
12.22	1,996	4	- 0.20%	56,403	113
12.19	2,000	0	0.00%	31,334	63
12.18	2,000	10	- 0.50%	42,077	84
12.17	2,010	5	- 0.25%	41,501	83
12.16	2,015	25	- 1.23%	38,815	78
12.15	2,040	5	- 0.24%	35,524	72