일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,545	0	0.00%	107,524	270
09.04	2,545	60	+ 2.41%	122,901	310
09.03	2,485	55	+ 2.26%	516,821	1,312
09.02	2,430	45	+ 1.89%	96,409	232
09.01	2,385	135	- 5.36%	271,720	656
08.29	2,520	25	- 0.98%	157,438	399
08.28	2,545	35	+ 1.39%	230,642	589
08.27	2,510	60	- 2.34%	348,990	882
08.26	2,570	20	- 0.77%	516,176	1,336
08.25	2,590	255	+ 10.92%	3,318,317	8,735