일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,429	5	- 0.35%	15,226	22
09.16	1,434	13	- 0.90%	24,846	35
09.15	1,447	32	- 2.16%	44,565	64
09.14	1,479	37	+ 2.57%	30,344	44
09.11	1,442	30	+ 2.13%	15,550	22
09.10	1,412	13	+ 0.93%	28,690	40
09.09	1,399	20	+ 1.45%	17,003	23
09.08	1,379	1	+ 0.07%	17,488	24
09.07	1,378	10	+ 0.73%	10,875	15
09.04	1,368	16	+ 1.18%	28,114	38