일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,800	10	- 0.55%	80,477	145
02.25	1,810	2	+ 0.11%	63,876	115
02.24	1,808	18	+ 1.01%	85,124	153
02.23	1,790	20	- 1.11%	88,262	159
02.20	1,810	8	- 0.44%	47,445	86
02.19	1,818	8	+ 0.44%	83,548	150
02.13	1,810	18	- 0.99%	71,301	129
02.12	1,828	14	- 0.76%	94,147	172
02.11	1,842	2	- 0.11%	46,733	86
02.10	1,844	18	+ 0.99%	91,956	169