일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,030	125	- 10.82%	853,787	861
06.23	1,155	67	- 5.48%	76,568	94
06.22	1,222	148	- 10.80%	132,485	173
06.19	1,370	93	- 6.36%	121,582	165
06.18	1,463	6	- 0.41%	32,653	47
06.17	1,469	27	+ 1.87%	15,294	22
06.16	1,442	2	+ 0.14%	23,990	34
06.15	1,440	4	- 0.28%	29,378	42
06.12	1,444	16	- 1.10%	27,808	40
06.11	1,460	3	+ 0.21%	77,991	109