일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,888	37	- 1.92%	181,872	347
04.29	1,925	25	- 1.28%	121,582	234
04.28	1,950	19	- 0.97%	96,075	187
04.27	1,969	6	+ 0.31%	68,820	134
04.24	1,963	13	+ 0.67%	107,730	208
04.23	1,950	1	+ 0.05%	62,593	120
04.22	1,949	4	+ 0.21%	239,521	465
04.21	1,945	30	- 1.52%	130,714	253
04.20	1,975	70	- 3.42%	179,078	355
04.17	2,045	95	+ 4.87%	357,794	734