일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,309	6	+ 0.46%	45,084	59
08.05	1,303	3	+ 0.23%	28,577	37
08.04	1,300	8	+ 0.62%	34,458	45
08.03	1,292	4	- 0.31%	22,207	29
07.31	1,296	12	- 0.92%	31,569	40
07.30	1,308	29	+ 2.27%	24,294	31
07.29	1,279	9	- 0.70%	83,156	105
07.28	1,288	67	- 4.95%	19,690	25
07.27	1,355	51	+ 3.91%	34,286	45
07.24	1,304	1	- 0.08%	8,635	11