일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,803	13	- 0.72%	30,616	55
05.22	1,816	7	+ 0.39%	34,150	62
05.21	1,809	9	+ 0.50%	38,573	69
05.20	1,800	2	+ 0.11%	19,759	35
05.19	1,798	3	+ 0.17%	32,212	57
05.18	1,795	1	+ 0.06%	55,101	99
05.15	1,794	60	+ 3.46%	88,081	155
05.14	1,734	9	+ 0.52%	54,880	95
05.13	1,725	8	+ 0.47%	108,116	185
05.12	1,717	27	- 1.55%	136,961	234