| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,918 | 40 | + 2.13% | 81,129 | 154 |
| 01.23 | 1,878 | 6 | + 0.32% | 120,259 | 225 |
| 01.22 | 1,872 | 3 | + 0.16% | 100,908 | 188 |
| 01.21 | 1,869 | 19 | - 1.01% | 68,318 | 127 |
| 01.20 | 1,888 | 37 | + 2.00% | 309,623 | 599 |
| 01.19 | 1,851 | 29 | - 1.54% | 89,800 | 166 |
| 01.16 | 1,880 | 28 | - 1.47% | 64,963 | 122 |
| 01.15 | 1,908 | 17 | - 0.88% | 77,551 | 148 |
| 01.14 | 1,925 | 15 | + 0.79% | 36,040 | 69 |
| 01.13 | 1,910 | 15 | - 0.78% | 40,483 | 77 |