일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,245	70	- 3.02%	89,974	203
10.02	2,315	15	+ 0.65%	65,259	149
10.01	2,300	15	+ 0.66%	73,162	164
09.30	2,285	15	- 0.65%	37,488	85
09.29	2,300	20	+ 0.88%	18,835	43
09.26	2,280	90	- 3.80%	90,204	207
09.25	2,370	10	+ 0.42%	42,941	102
09.24	2,360	25	- 1.05%	77,406	181
09.23	2,385	25	- 1.04%	138,256	327
09.22	2,410	30	+ 1.26%	67,826	162