일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,175	5	- 0.23%	50,707	110
07.23	2,180	0	0.00%	13,051	28
07.22	2,180	5	- 0.23%	35,845	77
07.21	2,185	5	+ 0.23%	24,049	52
07.18	2,180	0	0.00%	29,001	63
07.17	2,180	0	0.00%	93,872	203
07.16	2,180	5	+ 0.23%	48,086	103
07.15	2,175	10	- 0.46%	36,885	80
07.14	2,185	0	0.00%	37,902	82
07.11	2,185	0	0.00%	29,837	65