일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,368	16	+ 1.18%	28,114	38
09.03	1,352	28	- 2.03%	50,311	68
09.02	1,380	3	- 0.22%	29,202	40
09.01	1,383	8	+ 0.58%	14,681	20
08.31	1,375	5	- 0.36%	12,772	17
08.28	1,380	40	+ 2.99%	46,048	63
08.27	1,340	41	- 2.97%	31,676	43
08.26	1,381	1	+ 0.07%	29,648	41
08.25	1,380	3	- 0.22%	47,783	65
08.24	1,383	12	- 0.86%	46,283	64