일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,900	50	- 1.27%	42,036	163
05.16	3,950	0	0.00%	16,248	64
05.14	3,950	70	+ 1.80%	20,402	80
05.13	3,880	15	- 0.39%	37,192	144
05.10	3,895	125	- 3.11%	52,159	205
05.09	4,020	60	- 1.47%	33,739	137
05.08	4,080	50	+ 1.24%	48,508	197
05.07	4,030	0	0.00%	37,724	152
05.03	4,030	10	+ 0.25%	27,744	112
05.02	4,020	15	- 0.37%	38,010	152