일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,200	135	- 5.78%	2,400,451	5,354
04.22	2,335	45	+ 1.97%	9,958,766	23,969
04.21	2,290	100	+ 4.57%	5,389,329	12,538
04.20	2,190	40	- 1.79%	2,720,090	6,044
04.17	2,230	205	+ 10.12%	12,317,734	27,921
04.16	2,025	40	- 1.94%	1,722,320	3,558
04.15	2,065	80	- 3.73%	2,387,679	4,991
04.14	2,145	312	+ 17.02%	9,868,735	21,005
04.13	1,833	25	- 1.35%	404,842	742
04.10	1,858	5	+ 0.27%	632,887	1,166