일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,859	8	- 0.43%	276,500	516
08.06	1,867	25	- 1.32%	527,248	988
08.05	1,892	27	- 1.41%	762,769	1,462
08.04	1,919	106	- 5.24%	1,777,334	3,421
08.01	2,025	87	+ 4.49%	21,631,694	49,243
07.31	1,938	28	- 1.42%	274,167	535
07.30	1,966	0	0.00%	202,010	397
07.29	1,966	31	- 1.55%	197,697	392
07.28	1,997	13	- 0.65%	195,737	392
07.25	2,010	5	- 0.25%	112,506	228