일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,570	13	- 0.82%	112,898	178
09.04	1,583	27	+ 1.74%	209,924	331
09.03	1,556	21	+ 1.37%	180,473	279
09.02	1,535	20	- 1.29%	210,748	327
09.01	1,555	8	- 0.51%	231,988	361
08.29	1,563	17	- 1.08%	242,399	382
08.28	1,580	16	+ 1.02%	233,538	368
08.27	1,564	2	- 0.13%	302,115	474
08.26	1,566	10	+ 0.64%	449,274	696
08.25	1,556	238	- 13.27%	1,829,759	2,886