일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,421	26	- 1.80%	8,805,858	12,844
12.23	1,447	174	- 10.73%	12,659,226	19,698
12.22	1,621	247	+ 17.98%	42,786,970	67,376
12.19	1,374	159	+ 13.09%	40,145,898	56,471
12.18	1,215	13	+ 1.08%	1,558,695	1,897
12.17	1,202	24	- 1.96%	1,059,901	1,283
12.16	1,226	20	- 1.61%	1,953,336	2,426
12.15	1,246	1	+ 0.08%	7,244,798	9,388
12.12	1,245	35	+ 2.89%	6,232,860	7,865
12.11	1,210	28	+ 2.37%	2,062,493	2,506