일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,060	60	+ 3.00%	1,392,556	2,924
05.22	2,000	36	+ 1.83%	681,711	1,377
05.21	1,964	78	+ 4.14%	928,286	1,826
05.20	1,886	129	- 6.40%	866,945	1,643
05.19	2,015	15	- 0.74%	2,465,427	5,139
05.18	2,030	130	+ 6.84%	3,371,692	6,900
05.15	1,900	16	- 0.84%	1,314,911	2,560
05.14	1,916	30	- 1.54%	653,305	1,259
05.13	1,946	6	- 0.31%	764,367	1,483
05.12	1,952	53	- 2.64%	1,439,821	2,886