일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	647	57	- 8.10%	1,618,129	1,068
08.05	704	1	+ 0.14%	7,565,041	5,560
08.04	703	162	+ 29.95%	1,684,199	1,165
08.03	541	5	- 0.92%	228,488	127
07.31	546	32	+ 6.23%	409,669	215
07.30	514	6	+ 1.18%	218,527	113
07.29	508	55	- 9.77%	350,966	183
07.28	563	54	- 8.75%	278,000	160
07.27	617	16	+ 2.66%	491,581	297
07.24	601	62	- 9.35%	991,309	614