일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,100	20	+ 0.96%	3,779,241	8,177
03.10	2,080	124	+ 6.34%	6,211,209	12,926
03.09	1,956	129	- 6.19%	1,690,679	3,254
03.06	2,085	95	- 4.36%	3,695,983	7,780
03.05	2,180	350	+ 19.13%	5,406,463	12,071
03.04	1,830	325	- 15.08%	4,042,819	7,860
03.03	2,155	185	- 7.91%	4,542,979	10,561
02.27	2,340	185	- 7.33%	4,387,314	10,740
02.26	2,525	50	+ 2.02%	9,094,999	23,583
02.25	2,475	180	+ 7.84%	18,339,496	46,078