일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,470	250	- 6.72%	178,631	632
09.29	3,720	495	- 11.74%	306,054	1,160
09.28	4,215	110	+ 2.68%	1,528,578	7,397
09.02	821	159	- 16.22%	7,937,456	7,701
09.01	980	30	- 2.97%	20,262,879	23,003
08.31	1,010	233	+ 29.99%	6,558,203	6,412
08.28	777	23	- 2.88%	466,017	365
08.27	800	10	- 1.24%	487,843	396
08.26	810	49	- 5.70%	741,685	613
08.25	859	17	+ 2.02%	759,650	632