일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,145	50	- 2.28%	274,922	597
07.09	2,195	25	+ 1.15%	191,210	419
07.08	2,170	5	+ 0.23%	219,732	477
07.07	2,165	10	+ 0.46%	206,917	448
07.04	2,155	55	- 2.49%	253,091	551
07.03	2,210	40	+ 1.84%	513,168	1,131
07.02	2,170	35	- 1.59%	371,058	799
07.01	2,205	5	+ 0.23%	269,413	595
06.30	2,200	25	+ 1.15%	357,042	786
06.27	2,175	45	- 2.03%	588,152	1,284