일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,345	145	+ 6.59%	4,572,883	10,726
04.23	2,200	135	- 5.78%	2,400,451	5,354
04.22	2,335	45	+ 1.97%	9,958,766	23,969
04.21	2,290	100	+ 4.57%	5,389,329	12,538
04.20	2,190	40	- 1.79%	2,720,090	6,044