일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,799	61	- 3.28%	3,106,459	5,507
09.18	1,860	330	+ 21.57%	22,370,828	42,549
09.17	1,530	2	+ 0.13%	203,389	310
09.16	1,528	2	- 0.13%	232,821	357
09.15	1,530	22	- 1.42%	176,553	270
09.12	1,552	37	+ 2.44%	322,628	496
09.11	1,515	45	- 2.89%	408,647	627
09.10	1,560	10	+ 0.65%	142,382	221
09.09	1,550	1	+ 0.07%	97,905	151
09.08	1,549	21	- 1.34%	199,505	310