일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,364	43	- 3.06%	426,166	588
06.09	1,407	53	+ 3.91%	335,998	473
06.08	1,354	128	- 8.64%	546,083	756
06.05	1,482	23	- 1.53%	341,215	498
06.04	1,505	25	+ 1.69%	511,384	758
06.02	1,480	61	- 3.96%	715,419	1,056
06.01	1,541	124	- 7.45%	1,134,927	1,778
05.29	1,665	138	- 7.65%	1,247,789	2,122
05.28	1,803	132	- 6.82%	1,003,734	1,843
05.27	1,935	125	- 6.07%	1,113,611	2,179