일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,445	8	- 0.55%	2,812,591	4,173
01.09	1,453	62	- 4.09%	2,216,017	3,285
01.08	1,515	33	+ 2.23%	7,609,710	11,802
01.07	1,482	98	- 6.20%	4,713,867	7,277
01.06	1,580	112	+ 7.63%	23,057,866	36,795
01.05	1,468	30	+ 2.09%	4,587,335	6,689
01.02	1,438	73	+ 5.35%	3,591,787	5,114
12.30	1,365	41	- 2.92%	1,609,018	2,213
12.29	1,406	5	+ 0.36%	1,766,689	2,483
12.26	1,401	20	- 1.41%	2,572,500	3,617