| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 1,833 | 25 | - 1.35% | 404,842 | 742 |
| 04.10 | 1,858 | 5 | + 0.27% | 632,887 | 1,166 |
| 04.09 | 1,853 | 46 | - 2.42% | 408,840 | 759 |
| 04.08 | 1,899 | 98 | + 5.44% | 665,942 | 1,252 |
| 04.07 | 1,801 | 34 | - 1.85% | 490,073 | 893 |
| 04.06 | 1,835 | 31 | - 1.66% | 592,496 | 1,087 |
| 04.03 | 1,866 | 10 | + 0.54% | 640,677 | 1,212 |
| 04.02 | 1,856 | 124 | - 6.26% | 1,000,784 | 1,917 |
| 04.01 | 1,980 | 126 | + 6.80% | 1,076,821 | 2,120 |
| 03.31 | 1,854 | 81 | - 4.19% | 899,042 | 1,687 |