일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,854	81	- 4.19%	899,042	1,687
03.30	1,935	85	- 4.21%	696,205	1,349
03.27	2,020	70	- 3.35%	1,093,769	2,196
03.26	2,090	95	- 4.35%	2,538,674	5,619
03.25	2,185	85	+ 4.05%	2,473,881	5,288
03.24	2,100	112	+ 5.63%	1,479,120	3,068
03.23	1,988	137	- 6.45%	1,379,021	2,771
03.20	2,125	65	- 2.97%	1,306,073	2,811
03.19	2,190	130	- 5.60%	1,715,278	3,805
03.18	2,320	25	+ 1.09%	3,131,497	7,237