일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,665	138	- 7.65%	1,247,789	2,122
05.28	1,803	132	- 6.82%	1,003,734	1,843
05.27	1,935	125	- 6.07%	1,113,611	2,179
05.26	2,060	60	+ 3.00%	1,392,556	2,924
05.22	2,000	36	+ 1.83%	681,711	1,377
05.21	1,964	78	+ 4.14%	928,286	1,826
05.20	1,886	129	- 6.40%	866,945	1,643
05.19	2,015	15	- 0.74%	2,465,427	5,139
05.18	2,030	130	+ 6.84%	3,371,692	6,900
05.15	1,900	16	- 0.84%	1,314,911	2,560