일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	663	87	+ 15.10%	4,096,332	2,956
07.22	576	34	- 5.57%	328,522	207
07.21	610	1	- 0.16%	202,704	121
07.20	611	24	- 3.78%	180,656	110
07.16	635	40	- 5.93%	194,941	126
07.15	675	30	+ 4.65%	254,575	170
07.14	645	22	- 3.30%	325,018	205
07.13	667	77	- 10.35%	364,184	252
07.10	744	36	+ 5.09%	487,682	362
07.09	708	3	+ 0.43%	330,270	234