일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,155	185	- 7.91%	4,542,979	10,561
02.27	2,340	185	- 7.33%	4,387,314	10,740
02.26	2,525	50	+ 2.02%	9,094,999	23,583
02.25	2,475	180	+ 7.84%	18,339,496	46,078
02.24	2,295	30	+ 1.33%	2,190,476	4,965
02.23	2,265	75	- 3.21%	2,949,170	6,728
02.20	2,340	0	0.00%	4,124,928	9,772
02.19	2,340	60	- 2.50%	6,040,957	14,575
02.13	2,400	20	+ 0.84%	8,333,034	20,337
02.12	2,380	240	- 9.16%	8,569,829	21,024