일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,564	58	+ 3.85%	2,127,450	3,409
11.06	1,506	185	- 10.94%	1,728,227	2,688
11.05	1,691	11	+ 0.66%	973,838	1,590
11.04	1,680	34	- 1.98%	1,267,896	2,164
11.03	1,714	56	- 3.16%	3,151,002	5,647
10.31	1,770	160	- 8.29%	6,174,127	11,632
10.30	1,930	268	+ 16.13%	35,251,988	68,101
10.29	1,662	56	+ 3.49%	7,012,840	12,193
10.28	1,606	40	+ 2.55%	7,705,519	13,441
10.27	1,566	41	- 2.55%	464,545	736