일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,005	35	- 1.72%	1,201,358	2,458
05.08	2,040	20	+ 0.99%	705,900	1,416
05.07	2,020	80	- 3.81%	1,256,396	2,521
05.06	2,100	90	- 4.11%	1,448,197	3,074
05.04	2,190	40	+ 1.86%	1,436,694	3,181
04.30	2,150	65	- 2.94%	1,126,696	2,467
04.29	2,215	65	- 2.85%	1,185,038	2,624
04.28	2,280	80	- 3.39%	1,458,366	3,342
04.27	2,360	15	+ 0.64%	2,956,477	7,008
04.24	2,345	145	+ 6.59%	4,572,883	10,726