일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,794	14	+ 0.79%	148,347	266
08.21	1,780	2	+ 0.11%	185,795	331
08.20	1,778	0	0.00%	217,268	382
08.19	1,778	24	- 1.33%	191,785	342
08.18	1,802	16	- 0.88%	222,121	399
08.14	1,818	7	- 0.38%	214,346	390
08.13	1,825	23	+ 1.28%	223,002	404
08.12	1,802	22	- 1.21%	419,420	765
08.11	1,824	28	- 1.51%	271,165	498
08.08	1,852	7	- 0.38%	347,220	648