일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,182	26	- 2.15%	1,106,236	1,320
12.09	1,208	40	+ 3.43%	1,519,545	1,819
12.08	1,168	15	+ 1.30%	1,558,007	1,837
12.05	1,153	28	- 2.37%	1,603,584	1,859
12.04	1,181	34	- 2.80%	1,431,244	1,707
12.03	1,215	17	+ 1.42%	1,329,328	1,601
12.02	1,198	56	- 4.47%	3,413,969	4,178
12.01	1,254	11	- 0.87%	1,961,007	2,452
11.28	1,265	234	- 15.61%	10,982,846	13,935
11.27	1,499	138	+ 10.14%	10,147,809	16,375