| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,384 | 4 | + 0.29% | 1,183,299 | 1,627 |
| 01.14 | 1,380 | 68 | - 4.70% | 1,974,872 | 2,775 |
| 01.13 | 1,448 | 3 | + 0.21% | 1,330,954 | 1,902 |
| 01.12 | 1,445 | 8 | - 0.55% | 2,812,591 | 4,173 |
| 01.09 | 1,453 | 62 | - 4.09% | 2,216,017 | 3,285 |
| 01.08 | 1,515 | 33 | + 2.23% | 7,609,710 | 11,802 |
| 01.07 | 1,482 | 98 | - 6.20% | 4,713,867 | 7,277 |
| 01.06 | 1,580 | 112 | + 7.63% | 23,057,866 | 36,795 |
| 01.05 | 1,468 | 30 | + 2.09% | 4,587,335 | 6,689 |
| 01.02 | 1,438 | 73 | + 5.35% | 3,591,787 | 5,114 |