일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,015	35	- 1.71%	172,442	352
07.23	2,050	20	- 0.97%	215,520	444
07.22	2,070	40	- 1.90%	146,988	304
07.21	2,110	20	+ 0.96%	126,241	265
07.18	2,090	10	- 0.48%	155,717	328
07.17	2,100	15	+ 0.72%	178,636	374
07.16	2,085	35	- 1.65%	257,521	536
07.15	2,120	0	0.00%	230,662	486
07.14	2,120	30	- 1.40%	231,912	495
07.11	2,150	5	+ 0.23%	238,615	513