일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,853	46	- 2.42%	408,840	759
04.08	1,899	98	+ 5.44%	665,942	1,252
04.07	1,801	34	- 1.85%	490,073	893
04.06	1,835	31	- 1.66%	592,496	1,087
04.03	1,866	10	+ 0.54%	640,677	1,212
04.02	1,856	124	- 6.26%	1,000,784	1,917
04.01	1,980	126	+ 6.80%	1,076,821	2,120
03.31	1,854	81	- 4.19%	899,042	1,687
03.30	1,935	85	- 4.21%	696,205	1,349
03.27	2,020	70	- 3.35%	1,093,769	2,196