| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,759 | 37 | - 2.06% | 5,226,842 | 9,547 |
| 10.02 | 1,796 | 102 | + 6.02% | 16,442,584 | 31,238 |
| 10.01 | 1,694 | 155 | - 8.38% | 2,384,466 | 4,169 |
| 09.30 | 1,849 | 155 | + 9.15% | 14,319,151 | 27,954 |
| 09.29 | 1,880 | 102 | + 5.74% | 22,073,911 | 43,651 |
| 09.26 | 1,778 | 151 | + 9.28% | 30,355,519 | 57,883 |
| 09.25 | 1,627 | 28 | - 1.69% | 429,785 | 700 |
| 09.24 | 1,655 | 34 | - 2.01% | 479,768 | 796 |
| 09.23 | 1,689 | 37 | - 2.14% | 1,002,567 | 1,678 |
| 09.22 | 1,726 | 73 | - 4.06% | 1,215,081 | 2,106 |