일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	958	13	- 1.34%	557,899	532
06.23	971	115	- 10.59%	1,138,275	1,139
06.22	1,086	77	- 6.62%	774,414	854
06.19	1,163	55	- 4.52%	914,423	1,068
06.18	1,218	84	- 6.45%	677,535	844
06.17	1,302	32	- 2.40%	361,500	476
06.16	1,334	27	+ 2.07%	677,039	908
06.15	1,307	63	- 4.60%	1,329,464	1,738
06.12	1,370	39	- 2.77%	823,218	1,157
06.11	1,409	45	+ 3.30%	836,001	1,170