일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,495	31	+ 2.12%	3,908,673	5,872
01.23	1,464	16	+ 1.11%	4,680,115	7,045
01.22	1,448	15	+ 1.05%	4,061,239	5,911
01.21	1,433	56	- 3.76%	2,676,611	3,865
01.20	1,489	66	+ 4.64%	5,932,687	8,801
01.19	1,423	54	+ 3.94%	1,686,090	2,376
01.16	1,369	15	- 1.08%	916,081	1,258
01.15	1,384	4	+ 0.29%	1,183,299	1,627
01.14	1,380	68	- 4.70%	1,974,872	2,775
01.13	1,448	3	+ 0.21%	1,330,954	1,902