| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,650 | 105 | + 4.13% | 53,658,224 | 154,426 |
| 02.06 | 2,545 | 586 | + 29.91% | 75,041,283 | 177,720 |
| 02.05 | 1,959 | 226 | - 10.34% | 11,462,920 | 22,909 |
| 02.04 | 2,185 | 328 | + 17.66% | 65,381,733 | 147,200 |
| 02.03 | 1,857 | 428 | + 29.95% | 11,985,794 | 20,730 |
| 02.02 | 1,429 | 54 | - 3.64% | 1,798,033 | 2,662 |
| 01.30 | 1,483 | 77 | - 4.94% | 2,712,091 | 4,083 |
| 01.29 | 1,560 | 73 | + 4.91% | 5,387,542 | 8,312 |
| 01.28 | 1,487 | 21 | + 1.43% | 1,872,285 | 2,788 |
| 01.27 | 1,466 | 29 | - 1.94% | 1,523,897 | 2,242 |