일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	705	78	- 9.96%	598,459	434
07.07	783	52	- 6.23%	498,586	397
07.06	835	25	- 2.91%	212,817	179
07.03	860	39	+ 4.75%	299,179	245
07.02	821	73	- 8.17%	332,511	278
07.01	894	12	- 1.33%	289,832	262
06.30	906	31	- 3.31%	292,891	269
06.29	937	100	+ 11.95%	517,933	465
06.26	837	75	- 8.22%	733,331	624
06.25	912	46	- 4.80%	730,784	682