일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,607	26	- 1.59%	320,350	519
10.23	1,633	5	+ 0.31%	459,422	758
10.22	1,628	22	- 1.33%	272,242	441
10.21	1,650	25	- 1.49%	557,824	933
10.20	1,675	1	- 0.06%	303,057	503
10.17	1,676	33	- 1.93%	527,694	888
10.16	1,709	17	- 0.99%	558,153	959
10.15	1,726	21	+ 1.23%	791,988	1,384
10.14	1,705	62	- 3.51%	947,187	1,660
10.13	1,767	8	+ 0.46%	2,685,235	4,796