일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,800	90	+ 2.43%	121,409	456
10.15	3,710	240	- 6.08%	102,995	381
10.14	3,950	225	- 5.39%	146,900	590
10.13	4,175	485	- 10.41%	287,633	1,214
10.12	4,660	305	+ 7.00%	1,146,069	5,551
10.08	4,355	300	- 6.45%	160,152	708
10.07	4,655	355	- 7.09%	297,989	1,433
10.06	5,010	0	0.00%	1,024,292	5,213
10.02	5,010	750	+ 17.61%	4,518,130	22,702
10.01	4,260	790	+ 22.77%	2,625,794	10,973