| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 2,125 | 65 | - 2.97% | 1,306,073 | 2,811 |
| 03.19 | 2,190 | 130 | - 5.60% | 1,715,278 | 3,805 |
| 03.18 | 2,320 | 25 | + 1.09% | 3,131,497 | 7,237 |
| 03.17 | 2,295 | 145 | + 6.74% | 6,557,088 | 15,504 |
| 03.16 | 2,150 | 60 | - 2.72% | 1,882,608 | 4,095 |
| 03.13 | 2,210 | 100 | + 4.74% | 5,109,751 | 11,472 |
| 03.12 | 2,110 | 10 | + 0.48% | 1,563,839 | 3,287 |
| 03.11 | 2,100 | 20 | + 0.96% | 3,779,241 | 8,177 |
| 03.10 | 2,080 | 124 | + 6.34% | 6,211,209 | 12,926 |
| 03.09 | 1,956 | 129 | - 6.19% | 1,690,679 | 3,254 |