일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	891	100	- 10.09%	1,480,134	1,327
08.20	991	38	- 3.69%	1,595,044	1,610
08.19	1,029	98	- 8.70%	2,295,387	2,387
08.18	1,127	25	- 2.17%	2,822,591	3,357
08.14	1,152	93	- 7.47%	7,012,731	8,863
08.13	1,245	114	+ 10.08%	31,140,703	40,398
08.12	1,131	76	+ 7.20%	29,839,834	37,548
08.11	1,055	243	+ 29.93%	8,744,998	8,840
08.10	812	187	+ 29.92%	3,628,530	2,841
08.07	625	22	- 3.40%	919,185	596