일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,770	70	+ 0.72%	4,508	44
11.25	9,700	80	+ 0.83%	8,785	86
11.24	9,620	20	+ 0.21%	9,763	95
11.21	9,600	140	- 1.44%	8,615	83
11.20	9,740	150	+ 1.56%	16,988	165
11.19	9,590	150	- 1.54%	15,679	151
11.18	9,740	290	- 2.89%	16,415	161
11.17	10,030	300	+ 3.08%	30,954	309
11.14	9,730	340	- 3.38%	16,565	163
11.13	10,070	110	+ 1.10%	25,839	258