일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,900	240	- 2.63%	15,981	144
03.25	9,140	260	+ 2.93%	16,199	146
03.24	8,880	100	- 1.11%	11,517	102
03.23	8,980	270	- 2.92%	12,586	113
03.20	9,250	300	+ 3.35%	22,431	206
03.19	8,950	30	+ 0.34%	27,084	242
03.18	8,920	110	+ 1.25%	19,306	172
03.17	8,810	50	- 0.56%	13,273	117
03.16	8,860	20	- 0.23%	12,171	109
03.13	8,880	80	+ 0.91%	24,759	221