일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,470	20	- 0.17%	21,085	243
08.06	11,490	100	+ 0.88%	12,198	140
08.05	11,390	110	+ 0.98%	20,354	234
08.04	11,280	110	+ 0.99%	31,528	356
08.01	11,170	440	- 3.79%	60,631	683
07.31	11,610	60	+ 0.52%	38,037	443
07.30	11,550	80	- 0.69%	18,190	211
07.29	11,630	10	- 0.09%	24,001	279
07.28	11,640	340	- 2.84%	28,354	332
07.25	11,980	100	+ 0.84%	25,157	298