일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,880	260	- 2.14%	47,854	575
07.23	12,140	350	- 2.80%	40,935	500
07.22	12,490	290	- 2.27%	138,749	1,752
07.21	12,780	470	+ 3.82%	179,566	2,292
07.18	12,310	140	+ 1.15%	33,736	411
07.17	12,170	80	+ 0.66%	33,694	405
07.16	12,090	0	0.00%	34,420	412
07.15	12,090	90	- 0.74%	44,090	530
07.14	12,180	190	- 1.54%	55,207	673
07.11	12,370	80	+ 0.65%	39,904	494