일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,070	110	+ 1.10%	25,839	258
11.12	9,960	210	+ 2.15%	16,622	164
11.11	9,750	70	- 0.71%	17,051	166
11.10	9,820	190	+ 1.97%	20,039	196
11.07	9,630	140	- 1.43%	17,307	165
11.06	9,770	280	+ 2.95%	24,504	236
11.05	9,490	130	- 1.35%	41,319	386
11.04	9,620	130	+ 1.37%	36,099	345
11.03	9,490	290	- 2.97%	43,232	415
10.31	9,780	40	- 0.41%	13,904	136