일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,110	130	+ 1.63%	7,925	64
07.22	7,980	50	+ 0.63%	12,179	97
07.21	7,930	230	+ 2.99%	12,769	100
07.20	7,700	170	- 2.16%	7,603	58
07.16	7,870	110	- 1.38%	15,031	119
07.15	7,980	250	+ 3.23%	9,635	76
07.14	7,730	190	- 2.40%	12,101	94
07.13	7,920	60	- 0.75%	18,407	145
07.10	7,980	180	+ 2.31%	9,301	74
07.09	7,800	10	+ 0.13%	16,901	132