일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,440	90	+ 0.96%	49,683	471
04.22	9,350	0	0.00%	17,373	161
04.21	9,350	90	- 0.95%	29,232	276
04.20	9,440	150	+ 1.62%	43,787	414
04.17	9,290	30	- 0.32%	17,862	165
04.16	9,320	180	+ 1.97%	33,007	304
04.15	9,140	20	+ 0.22%	23,687	216
04.14	9,120	20	- 0.22%	16,398	150
04.13	9,140	70	+ 0.77%	24,471	223
04.10	9,070	220	+ 2.49%	27,446	249