일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,790	10	+ 0.09%	12,223	132
09.04	10,780	100	+ 0.94%	17,155	184
09.03	10,680	30	- 0.28%	29,648	319
09.02	10,710	90	+ 0.85%	18,428	196
09.01	10,620	250	- 2.30%	25,236	271
08.29	10,870	160	- 1.45%	17,112	187
08.28	11,030	10	- 0.09%	13,259	146
08.27	11,040	0	0.00%	14,286	158
08.26	11,040	30	- 0.27%	6,744	74
08.25	11,070	110	+ 1.00%	22,226	246