일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,910	60	- 0.60%	15,935	159
12.22	9,970	80	+ 0.81%	12,285	123
12.19	9,890	50	+ 0.51%	4,982	49
12.18	9,840	30	- 0.30%	5,767	57
12.17	9,870	70	- 0.70%	7,018	69
12.16	9,940	120	- 1.19%	16,080	160
12.15	10,060	20	+ 0.20%	6,001	60
12.12	10,040	40	- 0.40%	14,605	146
12.11	10,080	100	+ 1.00%	18,278	185
12.10	9,980	10	- 0.10%	36,130	363