일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,410	200	+ 2.17%	13,346	124
01.09	9,210	30	+ 0.33%	29,275	269
01.08	9,180	200	- 2.13%	24,732	228
01.07	9,380	150	- 1.57%	16,101	152
01.06	9,530	70	- 0.73%	11,872	114
01.05	9,600	200	- 2.04%	23,876	233
01.02	9,800	250	+ 2.62%	21,948	215
12.30	9,550	120	- 1.24%	11,705	112
12.29	9,670	30	- 0.31%	15,044	145
12.26	9,700	0	0.00%	11,955	116