일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,120	60	- 0.54%	18,169	203
09.18	11,180	80	+ 0.72%	14,043	157
09.17	11,100	210	- 1.86%	27,880	311
09.16	11,310	100	- 0.88%	20,316	231
09.15	11,410	250	- 2.14%	32,563	374
09.12	11,660	440	+ 3.92%	123,773	1,454
09.11	11,220	50	- 0.44%	13,349	150
09.10	11,270	70	+ 0.63%	17,447	197
09.09	11,200	40	- 0.36%	33,747	379
09.08	11,240	450	+ 4.17%	48,678	543