일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,710	70	- 0.80%	33,099	285
05.08	8,780	130	- 1.46%	37,932	333
05.07	8,910	170	- 1.87%	27,551	246
05.06	9,080	100	- 1.09%	30,205	274
05.04	9,180	200	- 2.13%	27,729	257
04.30	9,380	120	- 1.26%	16,917	160
04.29	9,500	190	+ 2.04%	51,572	487
04.28	9,310	220	- 2.31%	19,273	181
04.27	9,530	70	- 0.73%	26,112	248
04.24	9,600	160	+ 1.70%	46,037	443