일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,780	40	- 0.41%	13,904	136
10.30	9,820	130	- 1.31%	41,027	405
10.29	9,950	150	- 1.49%	37,797	378
10.28	10,100	70	- 0.69%	31,080	314
10.27	10,170	90	- 0.88%	31,321	320
10.24	10,260	30	- 0.29%	20,503	211
10.23	10,290	120	- 1.15%	11,792	122
10.22	10,410	10	+ 0.10%	21,615	224
10.21	10,400	60	+ 0.58%	26,740	278
10.20	10,340	210	+ 2.07%	23,086	238