일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,290	60	- 0.49%	38,649	477
07.09	12,350	120	- 0.96%	40,859	505
07.08	12,470	90	+ 0.73%	26,743	333
07.07	12,380	140	+ 1.14%	32,519	403
07.04	12,240	140	- 1.13%	39,776	489
07.03	12,380	70	- 0.56%	68,562	851
07.02	12,450	170	- 1.35%	52,833	658
07.01	12,620	90	- 0.71%	79,151	1,014
06.30	12,710	390	+ 3.17%	40,784	515
06.27	12,320	400	- 3.15%	55,256	693