일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	9,550	120	- 1.24%	11,705	112
12.29	9,670	30	- 0.31%	15,044	145
12.26	9,700	0	0.00%	11,955	116
12.24	9,700	210	- 2.12%	12,638	124
12.23	9,910	60	- 0.60%	15,935	159
12.22	9,970	80	+ 0.81%	12,285	123
12.19	9,890	50	+ 0.51%	4,982	49
12.18	9,840	30	- 0.30%	5,767	57
12.17	9,870	70	- 0.70%	7,018	69
12.16	9,940	120	- 1.19%	16,080	160