일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,850	140	+ 1.82%	29,740	228
06.23	7,710	170	- 2.16%	18,759	145
06.22	7,880	30	+ 0.38%	6,358	50
06.19	7,850	110	+ 1.42%	16,702	131
06.18	7,740	330	- 4.09%	23,748	191
06.17	8,070	90	+ 1.13%	21,744	174
06.16	7,980	110	- 1.36%	16,664	132
06.15	8,090	60	- 0.74%	8,108	66
06.12	8,150	30	- 0.37%	6,243	51
06.11	8,180	430	+ 5.55%	27,862	225