일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,070	40	+ 0.44%	11,180	101
08.05	9,030	240	+ 2.73%	20,919	187
08.04	8,790	120	+ 1.38%	8,906	78
08.03	8,670	30	- 0.35%	8,661	75
07.31	8,700	430	+ 5.20%	37,692	323
07.30	8,270	270	+ 3.38%	25,994	212
07.29	8,000	10	- 0.13%	50,466	403
07.28	8,010	190	- 2.32%	14,559	117
07.27	8,200	90	+ 1.11%	10,033	82
07.24	8,110	0	0.00%	6,087	49