일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	9,980	50	- 0.50%	23,962	239
02.24	10,030	0	0.00%	10,532	105
02.23	10,030	90	+ 0.91%	34,003	341
02.20	9,940	20	- 0.20%	19,588	196
02.19	9,960	110	+ 1.12%	26,030	259
02.13	9,850	110	- 1.10%	12,941	127
02.12	9,960	90	+ 0.91%	17,575	175
02.11	9,870	20	+ 0.20%	12,200	120
02.10	9,850	130	+ 1.34%	28,577	280
02.09	9,720	90	+ 0.94%	17,281	168