일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,380	120	- 1.26%	16,917	160
04.29	9,500	190	+ 2.04%	51,572	487
04.28	9,310	220	- 2.31%	19,273	181
04.27	9,530	70	- 0.73%	26,112	248
04.24	9,600	160	+ 1.70%	46,037	443
04.23	9,440	90	+ 0.96%	49,683	471
04.22	9,350	0	0.00%	17,373	161
04.21	9,350	90	- 0.95%	29,232	276
04.20	9,440	150	+ 1.62%	43,787	414
04.17	9,290	30	- 0.32%	17,862	165