일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,630	140	- 1.43%	17,307	165
11.06	9,770	280	+ 2.95%	24,504	236
11.05	9,490	130	- 1.35%	41,319	386
11.04	9,620	130	+ 1.37%	36,099	345
11.03	9,490	290	- 2.97%	43,232	415
10.31	9,780	40	- 0.41%	13,904	136
10.30	9,820	130	- 1.31%	41,027	405
10.29	9,950	150	- 1.49%	37,797	378
10.28	10,100	70	- 0.69%	31,080	314
10.27	10,170	90	- 0.88%	31,321	320