일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,660	40	+ 0.46%	1,485	13
09.17	8,620	40	- 0.46%	1,172	10
09.16	8,660	0	0.00%	4,141	35
09.15	8,660	0	0.00%	1,390	12
09.14	8,660	30	- 0.35%	2,154	18
09.11	8,690	140	- 1.59%	2,616	23
09.10	8,830	20	- 0.23%	908	8
09.09	8,850	10	- 0.11%	1,571	14
09.08	8,860	50	- 0.56%	2,556	23
09.07	8,910	30	+ 0.34%	1,605	14