일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,750	200	- 2.52%	25,334	198
06.09	7,950	110	+ 1.40%	19,649	155
06.08	7,840	60	- 0.76%	71,768	557
06.05	7,900	40	- 0.50%	21,834	171
06.04	7,940	140	+ 1.80%	12,612	99
06.02	7,800	10	+ 0.13%	42,696	330
06.01	7,790	250	- 3.11%	41,802	328
05.29	8,040	10	- 0.12%	29,996	240
05.28	8,050	0	0.00%	28,048	219
05.27	8,050	130	- 1.59%	33,165	264