| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 9,630 | 210 | - 2.13% | 20,583 | 198 |
| 02.05 | 9,840 | 70 | + 0.72% | 26,540 | 260 |
| 02.04 | 9,770 | 160 | + 1.67% | 18,965 | 184 |
| 02.03 | 9,610 | 120 | + 1.26% | 14,762 | 141 |
| 02.02 | 9,490 | 260 | - 2.67% | 27,815 | 266 |
| 01.30 | 9,750 | 220 | - 2.21% | 16,398 | 161 |
| 01.29 | 9,970 | 0 | 0.00% | 13,224 | 131 |
| 01.28 | 9,970 | 20 | + 0.20% | 21,808 | 217 |
| 01.27 | 9,950 | 50 | + 0.51% | 21,202 | 210 |
| 01.26 | 9,900 | 120 | + 1.23% | 22,721 | 222 |