일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,320	180	+ 1.97%	33,007	304
04.15	9,140	20	+ 0.22%	23,687	216
04.14	9,120	20	- 0.22%	16,398	150
04.13	9,140	70	+ 0.77%	24,471	223
04.10	9,070	220	+ 2.49%	27,446	249
04.09	8,850	70	+ 0.80%	20,768	184
04.08	8,780	300	+ 3.54%	23,479	204
04.07	8,480	120	- 1.40%	35,747	303
04.06	8,600	120	+ 1.42%	59,076	517
04.03	8,480	40	+ 0.47%	6,445	55