일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,440	360	- 4.09%	22,196	189
04.01	8,800	200	+ 2.33%	15,242	135
03.31	8,600	260	- 2.94%	22,607	193
03.30	8,860	180	- 1.99%	7,725	68
03.27	9,040	140	+ 1.57%	11,887	106
03.26	8,900	240	- 2.63%	15,981	144
03.25	9,140	260	+ 2.93%	16,199	146
03.24	8,880	100	- 1.11%	11,517	102
03.23	8,980	270	- 2.92%	12,586	113
03.20	9,250	300	+ 3.35%	22,431	206