일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,180	230	- 2.74%	20,019	165
05.22	8,410	230	+ 2.81%	6,765	56
05.21	8,180	30	- 0.37%	18,984	156
05.20	8,210	10	- 0.12%	20,529	168
05.19	8,220	130	- 1.56%	30,910	255
05.18	8,350	30	- 0.36%	22,473	186
05.15	8,380	70	- 0.83%	38,951	328
05.14	8,450	90	+ 1.08%	14,110	118
05.13	8,360	90	- 1.07%	23,789	200
05.12	8,450	260	- 2.99%	44,757	378