일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,400	150	- 1.42%	26,775	279
10.02	10,550	40	+ 0.38%	13,007	138
10.01	10,510	20	+ 0.19%	13,422	141
09.30	10,490	230	- 2.15%	24,907	263
09.29	10,720	60	- 0.56%	23,728	256
09.26	10,780	220	- 2.00%	23,109	251
09.25	11,000	130	+ 1.20%	134,859	1,507
09.24	10,870	30	+ 0.28%	36,102	393
09.23	10,840	80	- 0.73%	16,258	177
09.22	10,920	200	- 1.80%	24,988	275