| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,900 | 120 | + 1.23% | 22,721 | 222 |
| 01.23 | 9,780 | 190 | + 1.98% | 38,373 | 373 |
| 01.22 | 9,590 | 130 | - 1.34% | 14,788 | 143 |
| 01.21 | 9,720 | 70 | + 0.73% | 27,047 | 257 |
| 01.20 | 9,650 | 200 | + 2.12% | 14,012 | 133 |
| 01.19 | 9,450 | 260 | - 2.68% | 17,058 | 162 |
| 01.16 | 9,710 | 80 | - 0.82% | 19,467 | 188 |
| 01.15 | 9,790 | 200 | + 2.09% | 32,279 | 311 |
| 01.14 | 9,590 | 210 | + 2.24% | 13,342 | 126 |
| 01.13 | 9,380 | 30 | - 0.32% | 15,481 | 144 |