일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,380	70	- 0.83%	38,951	328
05.14	8,450	90	+ 1.08%	14,110	118
05.13	8,360	90	- 1.07%	23,789	200
05.12	8,450	260	- 2.99%	44,757	378
05.11	8,710	70	- 0.80%	33,099	285
05.08	8,780	130	- 1.46%	37,932	333
05.07	8,910	170	- 1.87%	27,551	246
05.06	9,080	100	- 1.09%	30,205	274
05.04	9,180	200	- 2.13%	27,729	257
04.30	9,380	120	- 1.26%	16,917	160