일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,910	200	+ 2.30%	21,073	188
03.09	8,710	450	- 4.91%	34,116	298
03.06	9,160	180	+ 2.00%	27,460	247
03.05	8,980	680	+ 8.19%	42,002	372
03.04	8,300	1,040	- 11.14%	91,404	800
03.03	9,340	260	- 2.71%	36,060	340
02.27	9,600	130	- 1.34%	28,130	270
02.26	9,730	250	- 2.51%	26,446	260
02.25	9,980	50	- 0.50%	23,962	239
02.24	10,030	0	0.00%	10,532	105