일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	7,630	10	+ 0.13%	1,331	10
10.06	7,620	240	- 3.05%	7,739	59
10.02	7,860	140	- 1.75%	6,867	53
10.01	8,000	90	- 1.11%	5,847	47
09.30	8,090	90	- 1.10%	4,109	33
09.29	8,180	270	- 3.20%	2,637	22
09.28	8,450	90	- 1.05%	1,785	15
09.23	8,540	70	+ 0.83%	1,511	13
09.22	8,470	130	- 1.51%	2,267	19
09.21	8,600	60	- 0.69%	2,387	20