일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,790	110	- 1.39%	15,722	124
07.07	7,900	210	- 2.59%	10,614	84
07.06	8,110	20	- 0.25%	12,130	97
07.03	8,130	0	0.00%	11,269	88
07.02	8,130	30	+ 0.37%	12,723	103
07.01	8,100	160	- 1.94%	20,481	167
06.30	8,260	130	+ 1.60%	10,581	87
06.29	8,130	550	+ 7.26%	14,203	113
06.26	7,580	280	- 3.56%	30,943	234
06.25	7,860	10	+ 0.13%	11,117	87