일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,940	240	- 2.61%	6,110	55
08.20	9,180	30	+ 0.33%	16,031	148
08.19	9,150	50	+ 0.55%	10,160	93
08.18	9,100	330	+ 3.76%	35,254	319
08.14	8,770	130	- 1.46%	12,098	105
08.13	8,900	70	- 0.78%	5,545	49
08.12	8,970	80	+ 0.90%	8,639	77
08.11	8,890	20	+ 0.23%	2,999	27
08.10	8,870	210	- 2.31%	7,328	66
08.07	9,080	10	+ 0.11%	7,289	66