일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,960	90	+ 0.83%	18,688	206
08.21	10,870	10	+ 0.09%	17,205	188
08.20	10,860	160	- 1.45%	38,077	411
08.19	11,020	160	- 1.43%	36,309	399
08.18	11,180	140	- 1.24%	35,365	393
08.14	11,320	10	+ 0.09%	17,016	193
08.13	11,310	10	+ 0.09%	15,965	181
08.12	11,300	0	0.00%	23,166	263
08.11	11,300	100	- 0.88%	17,727	201
08.08	11,400	70	- 0.61%	16,922	194