일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,850	70	+ 0.80%	20,768	184
04.08	8,780	300	+ 3.54%	23,479	204
04.07	8,480	120	- 1.40%	35,747	303
04.06	8,600	120	+ 1.42%	59,076	517
04.03	8,480	40	+ 0.47%	6,445	55
04.02	8,440	360	- 4.09%	22,196	189
04.01	8,800	200	+ 2.33%	15,242	135
03.31	8,600	260	- 2.94%	22,607	193
03.30	8,860	180	- 1.99%	7,725	68
03.27	9,040	140	+ 1.57%	11,887	106