일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,250	90	- 0.87%	21,948	224
12.04	10,340	160	+ 1.57%	49,302	512
12.03	10,180	150	+ 1.50%	19,280	196
12.02	10,030	60	+ 0.60%	9,207	92
12.01	9,970	20	- 0.20%	10,298	104
11.28	9,990	160	+ 1.63%	9,172	92
11.27	9,830	60	+ 0.61%	10,435	102
11.26	9,770	70	+ 0.72%	4,508	44
11.25	9,700	80	+ 0.83%	8,785	86
11.24	9,620	20	+ 0.21%	9,763	95