일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,790	250	- 3.11%	41,802	328
05.29	8,040	10	- 0.12%	29,996	240
05.28	8,050	0	0.00%	28,048	219
05.27	8,050	130	- 1.59%	33,165	264
05.26	8,180	230	- 2.74%	20,019	165
05.22	8,410	230	+ 2.81%	6,765	56
05.21	8,180	30	- 0.37%	18,984	156
05.20	8,210	10	- 0.12%	20,529	168
05.19	8,220	130	- 1.56%	30,910	255
05.18	8,350	30	- 0.36%	22,473	186