일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,970	140	- 1.97%	3,384	24
10.21	7,110	50	- 0.70%	2,866	20
10.20	7,160	30	- 0.42%	1,384	10
10.19	7,190	260	- 3.49%	2,626	19
10.16	7,450	140	- 1.85%	1,277	9
10.15	7,590	160	+ 2.15%	6,554	47
10.14	7,430	50	+ 0.68%	2,454	18
10.13	7,380	130	- 1.73%	6,945	51
10.12	7,510	130	- 1.70%	2,608	20
10.08	7,640	10	+ 0.13%	1,123	9