일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,880	320	+ 3.74%	7,426	64
09.03	8,560	10	- 0.12%	2,874	25
09.02	8,570	290	- 3.27%	12,537	108
09.01	8,860	70	- 0.78%	11,150	99
08.31	8,930	70	- 0.78%	1,369	12
08.28	9,000	20	+ 0.22%	1,081	10
08.27	8,980	0	0.00%	1,363	12
08.26	8,980	40	- 0.44%	2,465	22
08.25	9,020	80	+ 0.90%	1,606	14
08.24	8,940	0	0.00%	2,231	20