일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,060	65	+ 2.17%	12,022	37
08.06	2,995	55	+ 1.87%	13,077	38
08.05	2,940	150	+ 5.38%	20,519	59
08.04	2,790	30	+ 1.09%	27,317	75
08.01	2,760	180	- 6.12%	46,732	132
07.31	2,940	205	+ 7.50%	295,598	902
07.30	2,735	15	+ 0.55%	371,594	1,111
07.29	2,720	115	- 4.06%	12,068	34
07.28	2,835	30	- 1.05%	8,087	23
07.25	2,865	35	- 1.21%	7,751	23