일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,620	230	- 3.93%	41,513	237
05.14	5,850	30	+ 0.52%	159,660	960
05.13	5,820	410	+ 7.58%	82,572	474
05.12	5,410	200	- 3.57%	34,987	191
05.11	5,610	190	- 3.28%	62,870	351
05.08	5,800	100	- 1.70%	67,211	392
05.07	5,900	0	0.00%	53,611	318
05.06	5,900	120	- 1.99%	37,672	224
05.04	6,020	170	+ 2.91%	38,537	225
04.30	5,850	40	- 0.68%	31,682	186