일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,610	40	- 1.51%	17,653	47
11.20	2,650	10	+ 0.38%	3,306	9
11.19	2,640	5	+ 0.19%	4,571	12
11.18	2,635	5	- 0.19%	7,488	20
11.17	2,640	25	- 0.94%	8,820	24
11.14	2,665	40	- 1.48%	16,872	45
11.13	2,705	5	- 0.19%	8,983	24
11.12	2,710	30	- 1.10%	17,327	47
11.11	2,740	0	0.00%	14,617	41
11.10	2,740	30	+ 1.11%	17,957	49