일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,075	155	- 4.80%	80,292	224
08.20	3,230	140	+ 4.53%	35,723	115
08.19	3,090	140	- 4.33%	26,182	83
08.18	3,230	130	- 3.87%	32,367	108
08.14	3,360	90	- 2.61%	32,278	106
08.13	3,450	65	- 1.85%	16,036	56
08.12	3,515	155	- 4.22%	22,114	79
08.11	3,670	150	+ 4.26%	10,453	37
08.10	3,520	160	+ 4.76%	26,588	92
08.07	3,360	50	- 1.47%	22,989	79