일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,365	635	- 15.88%	805,287	2,781
10.06	4,000	265	- 6.21%	233,944	959
10.02	4,265	55	- 1.27%	247,077	1,042
10.01	4,320	335	- 7.20%	419,464	1,829
09.30	4,655	150	- 3.12%	469,609	2,263
09.29	4,805	585	- 10.85%	813,442	4,277
09.28	5,390	995	+ 22.64%	1,395,010	7,493
09.23	4,395	215	+ 5.14%	737,134	3,147
09.22	4,180	1,050	- 20.08%	886,924	4,070
09.21	5,230	260	- 4.74%	1,319,756	7,221