일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,790	350	- 6.81%	49,332	238
07.07	5,140	260	- 4.82%	90,052	461
07.06	5,400	720	+ 15.39%	91,585	467
07.03	4,680	180	- 3.70%	45,957	211
07.02	4,860	0	0.00%	37,455	175
07.01	4,860	380	+ 8.48%	77,209	378
06.30	4,480	490	+ 12.28%	75,971	335
06.29	3,990	700	+ 21.28%	207,202	846
06.26	3,290	20	- 0.60%	9,879	32
06.25	3,310	380	- 10.30%	28,256	98