일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,690	20	+ 0.55%	22,154	83
06.23	3,670	45	- 1.21%	21,266	78
06.22	3,715	115	- 3.00%	56,139	206
06.19	3,830	355	- 8.48%	45,122	178
06.18	4,185	610	- 12.72%	58,562	260
06.17	4,795	105	+ 2.24%	159,556	754
06.16	4,690	1,080	+ 29.92%	223,774	1,004
06.15	3,610	100	- 2.70%	9,856	36
06.12	3,710	80	- 2.11%	27,575	105
06.11	3,790	430	+ 12.80%	33,004	116