일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,045	35	- 0.86%	23,230	95
02.20	4,080	215	- 5.01%	48,396	203
02.19	4,295	470	- 9.86%	101,577	452
02.13	4,765	885	- 15.66%	130,185	639
02.12	5,650	50	+ 0.89%	114,033	667
02.11	5,600	180	+ 3.32%	50,642	272
02.10	5,420	290	- 5.08%	96,204	517
02.09	5,710	340	- 5.62%	121,192	706
02.06	6,050	120	+ 2.02%	140,620	826
02.05	5,930	730	+ 14.04%	425,332	2,589