| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 5,490 | 2,340 | - 29.89% | 692,752 | 3,904 |
| 09.17 | 7,830 | 400 | + 5.38% | 314,787 | 2,353 |
| 09.16 | 7,430 | 410 | + 5.84% | 738,513 | 5,383 |
| 09.15 | 7,020 | 710 | - 9.19% | 934,140 | 6,714 |
| 09.14 | 7,730 | 2,160 | - 21.84% | 839,678 | 7,490 |
| 09.11 | 9,890 | 0 | 0.00% | 2,861,306 | 30,978 |
| 09.10 | 9,890 | 2,280 | + 29.96% | 1,083,074 | 10,045 |
| 09.09 | 7,610 | 1,750 | + 29.86% | 180,703 | 1,375 |
| 09.08 | 5,860 | 1,350 | + 29.93% | 471,737 | 2,764 |
| 09.07 | 4,510 | 1,040 | + 29.97% | 130,517 | 582 |