일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,410	45	- 1.30%	9,610	33
08.05	3,455	10	+ 0.29%	17,305	59
08.04	3,445	5	+ 0.15%	10,261	35
08.03	3,440	0	0.00%	17,643	60
07.31	3,440	45	+ 1.33%	17,268	60
07.30	3,395	85	- 2.44%	17,594	62
07.29	3,480	0	0.00%	11,015	38
07.28	3,480	205	- 5.56%	15,579	55
07.27	3,685	330	- 8.22%	32,526	123
07.24	4,015	35	+ 0.88%	27,608	109