일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,710	5	- 0.18%	36,911	101
11.06	2,715	110	+ 4.22%	661,929	1,956
11.05	2,605	95	- 3.52%	12,419	33
11.04	2,700	15	- 0.55%	5,970	16
11.03	2,715	5	+ 0.19%	13,411	36
10.31	2,710	90	- 3.21%	7,392	20
10.30	2,800	15	- 0.53%	9,792	27
10.29	2,815	0	0.00%	5,632	16
10.28	2,815	35	- 1.23%	9,444	27
10.27	2,850	0	0.00%	19,736	56