일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,160	290	- 5.32%	26,451	140
05.22	5,450	240	+ 4.61%	28,251	151
05.21	5,210	190	- 3.52%	22,350	116
05.20	5,400	110	- 2.00%	32,899	174
05.19	5,510	130	- 2.31%	31,199	169
05.18	5,640	20	+ 0.36%	44,185	251
05.15	5,620	230	- 3.93%	41,513	237
05.14	5,850	30	+ 0.52%	159,660	960
05.13	5,820	410	+ 7.58%	82,572	474
05.12	5,410	200	- 3.57%	34,987	191