일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,640	490	- 7.99%	129,584	761
03.31	6,130	550	- 8.23%	112,158	662
03.30	6,680	1,380	+ 26.04%	336,545	2,134
03.27	5,300	610	- 10.32%	167,421	937
03.26	5,910	850	- 12.57%	121,518	777
03.25	6,760	340	- 4.79%	44,033	304
03.24	7,100	370	+ 5.50%	115,583	820
03.23	6,730	380	- 5.35%	172,211	1,177
03.20	7,110	1,460	+ 25.84%	513,266	3,334
03.19	5,650	250	+ 4.63%	175,359	961