일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	3,205	45	- 1.39%	32,717	106
01.20	3,250	195	+ 6.38%	60,533	195
01.19	3,055	105	- 3.32%	35,595	110
01.16	3,160	85	+ 2.76%	18,406	57
01.15	3,075	45	- 1.44%	31,679	100
01.14	3,120	135	+ 4.52%	62,844	199
01.13	2,985	105	- 3.40%	33,073	99
01.12	3,090	135	- 4.19%	52,832	165
01.09	3,225	185	+ 6.09%	152,871	492
01.08	3,040	115	- 3.65%	731,051	2,548