일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,900	0	0.00%	3,204	9
07.23	2,900	40	- 1.36%	4,202	12
07.22	2,940	40	- 1.34%	7,175	21
07.21	2,980	30	+ 1.02%	9,808	29
07.18	2,950	40	- 1.34%	11,449	34
07.17	2,990	55	+ 1.87%	8,132	24
07.16	2,935	5	- 0.17%	5,915	17
07.15	2,940	30	- 1.01%	9,595	28
07.14	2,970	0	0.00%	6,883	21
07.11	2,970	30	+ 1.02%	13,024	39