일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,940	15	+ 0.51%	7,230	21
07.09	2,925	45	+ 1.56%	12,121	35
07.08	2,880	235	- 7.54%	85,986	254
07.07	3,115	45	- 1.42%	19,980	63
07.04	3,160	75	- 2.32%	39,640	127
07.03	3,235	60	+ 1.89%	419,354	1,483
07.02	3,175	105	+ 3.42%	26,048	83
07.01	3,070	35	+ 1.15%	3,795	12
06.30	3,035	40	- 1.30%	30,969	94
06.27	3,075	165	- 5.09%	21,412	69