일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,360	280	- 7.69%	12,591	43
06.09	3,640	20	- 0.55%	29,066	101
06.08	3,660	60	+ 1.67%	6,917	25
06.05	3,600	425	- 10.56%	34,058	127
06.04	4,025	25	+ 0.63%	10,633	42
06.02	4,000	185	- 4.42%	18,514	75
06.01	4,185	460	- 9.90%	27,818	117
05.29	4,645	355	- 7.10%	29,886	138
05.28	5,000	0	0.00%	27,872	132
05.27	5,000	160	- 3.10%	27,884	137