| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 5,490 | 10 | + 0.18% | 52,699 | 284 |
| 04.14 | 5,480 | 290 | - 5.03% | 65,406 | 364 |
| 04.13 | 5,770 | 500 | + 9.49% | 78,608 | 438 |
| 04.10 | 5,270 | 220 | - 4.01% | 56,736 | 307 |
| 04.09 | 5,490 | 40 | + 0.73% | 75,420 | 409 |
| 04.08 | 5,450 | 200 | + 3.81% | 106,757 | 599 |
| 04.07 | 5,250 | 210 | - 3.85% | 28,080 | 151 |
| 04.06 | 5,460 | 190 | - 3.36% | 41,773 | 227 |
| 04.03 | 5,650 | 10 | + 0.18% | 73,976 | 417 |
| 04.02 | 5,640 | 0 | 0.00% | 126,323 | 757 |