일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,320	360	+ 7.26%	256,974	1,395
02.03	4,960	690	+ 16.16%	299,605	1,467
02.02	4,270	360	+ 9.21%	112,509	462
01.30	3,910	15	+ 0.39%	54,800	216
01.29	3,895	55	- 1.39%	85,316	330
01.28	3,950	570	+ 16.86%	358,459	1,421
01.27	3,380	30	+ 0.90%	27,978	95
01.26	3,350	110	+ 3.40%	221,899	765
01.23	3,240	140	+ 4.52%	23,198	74
01.22	3,100	105	- 3.28%	26,642	84