일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,910	850	- 12.57%	121,518	777
03.25	6,760	340	- 4.79%	44,033	304
03.24	7,100	370	+ 5.50%	115,583	820
03.23	6,730	380	- 5.35%	172,211	1,177
03.20	7,110	1,460	+ 25.84%	513,266	3,334
03.19	5,650	250	+ 4.63%	175,359	961
03.18	5,400	495	+ 10.09%	133,241	679
03.17	4,905	445	- 8.32%	116,270	580
03.16	5,350	50	+ 0.94%	117,707	627
03.13	5,300	230	- 4.16%	281,094	1,567