일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,185	460	- 9.90%	27,818	117
05.29	4,645	355	- 7.10%	29,886	138
05.28	5,000	0	0.00%	27,872	132
05.27	5,000	160	- 3.10%	27,884	137
05.26	5,160	290	- 5.32%	26,451	140
05.22	5,450	240	+ 4.61%	28,251	151
05.21	5,210	190	- 3.52%	22,350	116
05.20	5,400	110	- 2.00%	32,899	174
05.19	5,510	130	- 2.31%	31,199	169
05.18	5,640	20	+ 0.36%	44,185	251