일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,045	100	+ 3.40%	23,984	71
08.21	2,945	65	- 2.16%	24,183	72
08.20	3,010	150	- 4.75%	56,547	172
08.19	3,160	335	+ 11.86%	302,314	967
08.18	2,825	40	- 1.40%	292,552	925
08.14	2,865	5	+ 0.18%	10,598	30
08.13	2,860	15	- 0.52%	4,325	12
08.12	2,875	55	- 1.88%	6,468	19
08.11	2,930	95	- 3.14%	5,267	16
08.08	3,025	35	- 1.14%	8,173	25