일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,490	40	+ 0.73%	75,420	409
04.08	5,450	200	+ 3.81%	106,757	599
04.07	5,250	210	- 3.85%	28,080	151
04.06	5,460	190	- 3.36%	41,773	227
04.03	5,650	10	+ 0.18%	73,976	417
04.02	5,640	0	0.00%	126,323	757
04.01	5,640	490	- 7.99%	129,584	761
03.31	6,130	550	- 8.23%	112,158	662
03.30	6,680	1,380	+ 26.04%	336,545	2,134
03.27	5,300	610	- 10.32%	167,421	937