일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,610	190	- 3.28%	62,870	351
05.08	5,800	100	- 1.70%	67,211	392
05.07	5,900	0	0.00%	53,611	318
05.06	5,900	120	- 1.99%	37,672	224
05.04	6,020	170	+ 2.91%	38,537	225
04.30	5,850	40	- 0.68%	31,682	186
04.29	5,890	210	- 3.44%	33,800	201
04.28	6,100	150	- 2.40%	101,503	635
04.27	6,250	1,100	+ 21.36%	375,294	2,290
04.24	5,150	100	+ 1.98%	55,712	276