일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,920	25	+ 0.86%	8,769	25
09.18	2,895	15	+ 0.52%	5,309	15
09.17	2,880	35	+ 1.23%	5,334	15
09.16	2,845	10	- 0.35%	6,965	20
09.15	2,855	40	- 1.38%	7,444	21
09.12	2,895	15	+ 0.52%	5,437	16
09.11	2,880	40	- 1.37%	4,497	13
09.10	2,920	45	+ 1.57%	13,964	40
09.09	2,875	5	+ 0.17%	4,016	12
09.08	2,870	25	+ 0.88%	7,635	22