일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,040	115	- 3.65%	731,051	2,548
01.07	3,155	60	- 1.87%	315,445	1,066
01.06	3,215	60	+ 1.90%	1,594,579	5,580
01.05	3,155	725	+ 29.84%	350,563	1,036
01.02	2,430	120	- 4.71%	15,065	38
12.30	2,550	25	- 0.97%	19,470	50
12.29	2,575	55	+ 2.18%	8,657	22
12.26	2,520	25	+ 1.00%	12,305	31
12.24	2,495	120	- 4.59%	31,394	79
12.23	2,615	5	+ 0.19%	2,224	6