일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,845	40	- 1.39%	9,975	29
09.04	2,885	20	- 0.69%	5,544	16
09.03	2,905	0	0.00%	6,536	19
09.02	2,905	45	+ 1.57%	13,400	39
09.01	2,860	40	- 1.38%	3,169	9
08.29	2,900	40	- 1.36%	7,685	23
08.28	2,940	40	- 1.34%	10,440	31
08.27	2,980	10	- 0.33%	6,825	21
08.26	2,990	25	- 0.83%	15,334	46
08.25	3,015	30	- 0.99%	22,148	67