| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,050 | 460 | - 8.35% | 182,653 | 930 |
| 04.22 | 5,510 | 1,110 | - 16.77% | 270,156 | 1,564 |
| 04.21 | 6,620 | 220 | + 3.44% | 104,854 | 692 |
| 04.20 | 6,400 | 1,170 | + 22.37% | 338,495 | 2,099 |
| 04.17 | 5,230 | 170 | - 3.15% | 47,805 | 252 |
| 04.16 | 5,400 | 90 | - 1.64% | 35,658 | 198 |
| 04.15 | 5,490 | 10 | + 0.18% | 52,699 | 284 |
| 04.14 | 5,480 | 290 | - 5.03% | 65,406 | 364 |
| 04.13 | 5,770 | 500 | + 9.49% | 78,608 | 438 |
| 04.10 | 5,270 | 220 | - 4.01% | 56,736 | 307 |