일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,980	60	- 1.49%	35,267	148
07.22	4,040	250	- 5.83%	23,552	98
07.21	4,290	235	- 5.19%	16,963	74
07.20	4,525	115	- 2.48%	44,213	195
07.16	4,640	910	- 16.40%	108,572	534
07.15	5,550	300	+ 5.71%	35,956	195
07.14	5,250	40	- 0.76%	28,026	148
07.13	5,290	60	+ 1.15%	73,483	400
07.10	5,230	850	+ 19.41%	119,863	607
07.09	4,380	410	- 8.56%	21,427	98