일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,715	15	+ 0.56%	13,191	36
12.04	2,700	0	0.00%	4,916	13
12.03	2,700	30	+ 1.12%	18,438	49
12.02	2,670	125	- 4.47%	61,784	162
12.01	2,795	5	- 0.18%	11,061	31
11.28	2,800	20	+ 0.72%	12,421	35
11.27	2,780	60	+ 2.21%	5,541	15
11.26	2,720	35	+ 1.30%	8,642	23
11.25	2,685	15	+ 0.56%	29,977	82
11.24	2,670	60	+ 2.30%	6,236	16