일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,470	190	- 5.19%	16,922	59
09.03	3,660	80	- 2.14%	14,319	52
09.02	3,740	200	- 5.08%	13,827	52
09.01	3,940	70	+ 1.81%	17,811	69
08.31	3,870	20	+ 0.52%	83,748	321
08.28	3,850	260	+ 7.24%	49,403	182
08.27	3,590	275	+ 8.30%	58,728	197
08.26	3,315	455	+ 15.91%	156,227	518
08.25	2,860	110	- 3.70%	11,183	33
08.24	2,970	105	- 3.42%	19,285	58