일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,150	180	- 5.41%	47,205	154
10.21	3,330	55	+ 1.68%	70,719	232
10.20	3,275	75	- 2.24%	44,305	144
10.19	3,350	45	- 1.33%	62,350	203
10.16	3,395	205	+ 6.43%	129,066	426
10.15	3,190	280	- 8.07%	126,323	406
10.14	3,470	430	- 11.03%	248,053	894
10.13	3,900	395	+ 11.27%	268,599	976
10.12	3,505	105	- 2.91%	288,428	1,007
10.08	3,610	245	+ 7.28%	1,316,510	5,150