일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,620	10	+ 0.28%	119,762	434
08.13	3,610	15	+ 0.42%	155,699	558
08.12	3,595	105	- 2.84%	181,428	673
08.11	3,700	165	- 4.27%	113,861	425
08.08	3,865	180	- 4.45%	127,886	504
08.07	4,045	65	+ 1.63%	165,053	650
08.06	3,980	200	+ 5.29%	700,810	2,836
08.05	3,780	70	- 1.82%	176,902	670
08.04	3,850	155	- 3.87%	190,222	752
08.01	4,005	170	- 4.07%	192,416	794