일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,120	60	- 2.75%	109,543	236
11.24	2,180	95	+ 4.56%	164,745	354
11.21	2,085	60	- 2.80%	73,532	153
11.20	2,145	10	- 0.46%	58,373	127
11.19	2,155	85	- 3.80%	156,202	343
11.18	2,240	90	- 3.86%	144,168	329
11.17	2,330	135	- 5.48%	163,700	386
11.14	2,465	140	- 5.37%	134,299	336
11.13	2,605	10	- 0.38%	40,872	106
11.12	2,615	50	+ 1.95%	80,700	209