일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,706	48	- 2.74%	190,822	327
02.23	1,754	66	- 3.63%	69,304	123
02.20	1,820	20	- 1.09%	105,119	191
02.19	1,840	47	- 2.49%	89,065	163
02.13	1,887	15	- 0.79%	167,902	308
02.12	1,902	5	- 0.26%	73,079	139
02.11	1,907	52	- 2.65%	68,062	131
02.10	1,959	13	- 0.66%	40,161	79
02.09	1,972	52	+ 2.71%	37,769	74
02.06	1,920	40	- 2.04%	72,534	139