일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,480	56	- 3.65%	44,299	66
04.01	1,536	54	+ 3.64%	25,098	38
03.31	1,482	28	- 1.85%	30,839	46
03.30	1,510	11	+ 0.73%	82,497	123
03.27	1,499	36	- 2.35%	37,222	57
03.26	1,535	25	- 1.60%	69,145	108
03.25	1,560	90	+ 6.12%	97,582	150
03.24	1,470	11	- 0.74%	52,338	78
03.23	1,481	27	- 1.79%	62,244	92
03.20	1,508	25	- 1.63%	90,155	137