일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,990	85	+ 2.18%	19,000	75
06.23	3,905	500	- 11.35%	29,858	122
06.22	4,405	45	- 1.01%	24,050	105
06.19	4,450	70	- 1.55%	29,144	128
06.18	4,520	20	- 0.44%	21,054	95
06.17	4,540	320	- 6.58%	35,404	163
06.16	4,860	140	- 2.80%	62,763	291
06.15	5,000	140	+ 2.88%	42,413	212
06.12	4,860	40	+ 0.83%	40,722	199
06.11	4,820	270	+ 5.93%	60,787	279