일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,065	190	- 4.47%	9,564	39
08.05	4,255	155	+ 3.78%	6,312	26
08.04	4,100	100	+ 2.50%	26,846	110
08.03	4,000	65	- 1.60%	24,001	95
07.31	4,065	190	+ 4.90%	25,341	101
07.30	3,875	5	- 0.13%	14,378	54
07.29	3,880	135	- 3.36%	14,310	55
07.28	4,015	180	- 4.29%	13,564	55
07.27	4,195	30	- 0.71%	9,330	40
07.24	4,225	0	0.00%	10,266	42