일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,080	5	- 0.16%	25,079	79
09.17	3,085	75	- 2.37%	23,513	73
09.16	3,160	90	+ 2.93%	28,875	87
09.15	3,070	190	- 5.83%	41,442	129
09.14	3,260	250	+ 8.31%	100,944	310
09.11	3,010	60	- 1.95%	49,970	151
09.10	3,070	185	- 5.68%	76,054	236
09.09	3,255	5	- 0.15%	69,682	226
09.08	3,260	220	- 6.32%	261,637	869
09.07	3,480	250	+ 7.74%	1,656,309	6,557