일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,085	0	0.00%	161,521	336
01.08	2,085	135	- 6.08%	162,431	348
01.07	2,220	80	- 3.48%	231,973	520
01.06	2,300	60	- 2.54%	330,192	783
01.05	2,360	125	+ 5.59%	365,425	840
01.02	2,235	85	- 3.66%	286,665	631
12.30	2,320	70	- 2.93%	310,559	731
12.29	2,390	55	+ 2.36%	784,487	1,914
12.26	2,335	200	+ 9.37%	1,625,991	3,884
12.24	2,135	255	- 10.67%	610,935	1,319