일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,533	38	- 2.42%	42,749	66
04.10	1,571	42	+ 2.75%	63,206	98
04.09	1,529	1	+ 0.07%	51,088	78
04.08	1,528	67	+ 4.59%	903,478	1,482
04.07	1,461	0	0.00%	30,286	44
04.06	1,461	1	+ 0.07%	34,474	50
04.03	1,460	20	- 1.35%	65,736	97
04.02	1,480	56	- 3.65%	44,299	66
04.01	1,536	54	+ 3.64%	25,098	38
03.31	1,482	28	- 1.85%	30,839	46