| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,230 | 150 | - 4.44% | 373,369 | 1,238 |
| 09.25 | 3,380 | 65 | - 1.89% | 484,755 | 1,629 |
| 09.24 | 3,445 | 180 | + 5.51% | 1,413,483 | 4,938 |
| 09.23 | 3,265 | 235 | + 7.76% | 1,296,056 | 4,189 |
| 09.22 | 3,030 | 350 | + 13.06% | 3,230,628 | 9,705 |
| 09.19 | 2,680 | 10 | + 0.38% | 265,199 | 705 |
| 09.18 | 2,670 | 5 | + 0.19% | 115,008 | 312 |
| 09.17 | 2,665 | 80 | - 2.91% | 137,267 | 373 |
| 09.16 | 2,745 | 55 | - 1.96% | 239,317 | 660 |
| 09.15 | 2,800 | 80 | - 2.78% | 391,315 | 1,095 |